시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,150	285	- 8.30%	287,528	936
12:38	3,125	310	- 9.03%	285,843	931
12:37	3,120	315	- 9.17%	285,457	930
12:36	3,100	335	- 9.75%	284,166	926
12:35	3,150	285	- 8.30%	278,151	907
12:34	3,165	270	- 7.86%	278,144	907
12:33	3,165	270	- 7.86%	275,506	899
12:32	3,190	245	- 7.13%	256,930	840
12:31	3,205	230	- 6.70%	241,155	790
12:30	3,205	230	- 6.70%	241,150	790