시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,155	280	- 8.15%	291,257	948
12:48	3,155	280	- 8.15%	291,255	948
12:47	3,145	290	- 8.44%	291,074	947
12:46	3,140	295	- 8.59%	290,432	945
12:45	3,140	295	- 8.59%	290,361	945
12:44	3,140	295	- 8.59%	290,222	945
12:43	3,140	295	- 8.59%	290,219	945
12:42	3,145	290	- 8.44%	288,238	939
12:41	3,150	285	- 8.30%	288,236	939
12:40	3,150	285	- 8.30%	288,084	938