시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,450	1,150	- 2.76%	935,217	38,120
13:59	40,500	1,100	- 2.64%	933,106	38,034
13:58	40,450	1,150	- 2.76%	932,548	38,012
13:57	40,400	1,200	- 2.89%	929,161	37,875
13:56	40,450	1,150	- 2.76%	927,105	37,792
13:55	40,400	1,200	- 2.89%	926,135	37,753
13:54	40,450	1,150	- 2.76%	922,107	37,590
13:53	40,450	1,150	- 2.76%	907,035	36,981
13:52	40,450	1,150	- 2.76%	904,742	36,888
13:51	40,450	1,150	- 2.76%	900,263	36,707