시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,400	1,200	- 2.89%	975,811	39,762
14:19	40,400	1,200	- 2.89%	974,008	39,689
14:18	40,400	1,200	- 2.89%	971,075	39,571
14:17	40,450	1,150	- 2.76%	969,971	39,526
14:16	40,400	1,200	- 2.89%	969,107	39,491
14:15	40,450	1,150	- 2.76%	967,385	39,422
14:14	40,450	1,150	- 2.76%	964,144	39,291
14:13	40,450	1,150	- 2.76%	961,111	39,168
14:12	40,450	1,150	- 2.76%	957,386	39,017
14:11	40,500	1,100	- 2.64%	956,311	38,974