시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,450	1,150	- 2.76%	1,043,648	42,506
14:49	40,450	1,150	- 2.76%	1,040,710	42,387
14:48	40,450	1,150	- 2.76%	1,038,559	42,300
14:47	40,400	1,200	- 2.89%	1,036,869	42,232
14:46	40,450	1,150	- 2.76%	1,035,049	42,158
14:45	40,500	1,100	- 2.64%	1,029,822	41,947
14:44	40,500	1,100	- 2.64%	1,028,487	41,893
14:43	40,450	1,150	- 2.76%	1,027,388	41,848
14:42	40,450	1,150	- 2.76%	1,025,946	41,790
14:41	40,450	1,150	- 2.76%	1,024,176	41,718