시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,450	1,150	- 2.76%	1,063,136	43,294
14:59	40,450	1,150	- 2.76%	1,060,834	43,201
14:58	40,450	1,150	- 2.76%	1,059,405	43,143
14:57	40,400	1,200	- 2.89%	1,056,698	43,033
14:56	40,450	1,150	- 2.76%	1,055,098	42,969
14:55	40,450	1,150	- 2.76%	1,053,136	42,889
14:54	40,450	1,150	- 2.76%	1,050,935	42,800
14:53	40,500	1,100	- 2.64%	1,049,165	42,729
14:52	40,450	1,150	- 2.76%	1,047,461	42,660
14:51	40,450	1,150	- 2.76%	1,045,051	42,562