시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,400	1,200	- 2.89%	1,099,318	44,756
15:09	40,450	1,150	- 2.76%	1,096,804	44,655
15:08	40,400	1,200	- 2.89%	1,095,659	44,608
15:07	40,450	1,150	- 2.76%	1,082,009	44,057
15:06	40,450	1,150	- 2.76%	1,081,214	44,025
15:05	40,400	1,200	- 2.89%	1,077,248	43,864
15:04	40,400	1,200	- 2.89%	1,075,251	43,784
15:03	40,450	1,150	- 2.76%	1,072,775	43,684
15:02	40,450	1,150	- 2.76%	1,069,447	43,549
15:01	40,500	1,100	- 2.64%	1,066,599	43,434