시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,740	10	+ 0.07%	16,481	228
12:26	13,750	20	+ 0.15%	16,381	226
12:25	13,750	20	+ 0.15%	16,276	225
12:20	13,750	20	+ 0.15%	16,163	223
12:19	13,770	40	+ 0.29%	16,063	222
12:18	13,770	40	+ 0.29%	16,021	221
12:14	13,750	20	+ 0.15%	16,011	221
12:13	13,750	20	+ 0.15%	15,991	221
12:10	13,750	20	+ 0.15%	15,966	221
12:09	13,740	10	+ 0.07%	15,926	220