시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,770	40	+ 0.29%	16,600	229
12:45	13,770	40	+ 0.29%	16,589	229
12:44	13,770	40	+ 0.29%	16,569	229
12:43	13,770	40	+ 0.29%	16,561	229
12:42	13,770	40	+ 0.29%	16,555	229
12:38	13,760	30	+ 0.22%	16,546	229
12:37	13,760	30	+ 0.22%	16,538	228
12:35	13,760	30	+ 0.22%	16,528	228
12:33	13,760	30	+ 0.22%	16,522	228
12:30	13,740	10	+ 0.07%	16,482	228