시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,750	20	+ 0.15%	17,757	245
13:42	13,770	40	+ 0.29%	17,756	245
13:41	13,750	20	+ 0.15%	17,752	245
13:36	13,740	10	+ 0.07%	17,712	245
13:35	13,740	10	+ 0.07%	17,705	245
13:29	13,790	60	+ 0.44%	17,648	244
13:27	13,750	20	+ 0.15%	17,636	244
13:20	13,710	20	- 0.15%	17,581	243
13:15	13,720	10	- 0.07%	17,279	239
13:13	13,720	10	- 0.07%	17,209	238