시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,650	60	- 0.44%	584,569	7,944
13:59	13,660	50	- 0.37%	583,061	7,923
13:58	13,650	60	- 0.44%	580,847	7,893
13:57	13,650	60	- 0.44%	580,266	7,885
13:56	13,650	60	- 0.44%	579,649	7,876
13:55	13,660	50	- 0.37%	579,088	7,869
13:54	13,680	30	- 0.22%	576,731	7,837
13:53	13,680	30	- 0.22%	576,128	7,828
13:52	13,650	60	- 0.44%	574,564	7,807
13:51	13,660	50	- 0.37%	573,670	7,795