시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,670	40	- 0.29%	593,955	8,072
14:09	13,660	50	- 0.37%	592,643	8,054
14:08	13,670	40	- 0.29%	590,862	8,029
14:07	13,660	50	- 0.37%	590,191	8,020
14:06	13,640	70	- 0.51%	589,588	8,012
14:05	13,650	60	- 0.44%	587,668	7,986
14:04	13,650	60	- 0.44%	587,185	7,979
14:03	13,650	60	- 0.44%	586,424	7,969
14:02	13,660	50	- 0.37%	585,720	7,959
14:01	13,660	50	- 0.37%	585,282	7,953