시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,640	70	- 0.51%	606,024	8,236
14:19	13,630	80	- 0.58%	605,515	8,229
14:18	13,630	80	- 0.58%	600,853	8,166
14:17	13,640	70	- 0.51%	599,291	8,145
14:16	13,640	70	- 0.51%	598,517	8,134
14:15	13,660	50	- 0.37%	597,904	8,126
14:14	13,670	40	- 0.29%	597,114	8,115
14:13	13,670	40	- 0.29%	596,492	8,106
14:12	13,640	70	- 0.51%	595,484	8,093
14:11	13,660	50	- 0.37%	594,848	8,084