시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,670	40	- 0.29%	632,115	8,593
14:39	13,670	40	- 0.29%	631,493	8,584
14:38	13,670	40	- 0.29%	630,488	8,570
14:37	13,680	30	- 0.22%	629,631	8,559
14:36	13,660	50	- 0.37%	628,407	8,542
14:35	13,660	50	- 0.37%	627,761	8,533
14:34	13,680	30	- 0.22%	627,118	8,524
14:33	13,670	40	- 0.29%	626,184	8,512
14:32	13,670	40	- 0.29%	625,547	8,503
14:31	13,670	40	- 0.29%	624,886	8,494