시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,670	40	- 0.29%	646,338	8,787
14:49	13,660	50	- 0.37%	645,921	8,781
14:48	13,660	50	- 0.37%	644,851	8,767
14:47	13,660	50	- 0.37%	644,167	8,757
14:46	13,660	50	- 0.37%	643,365	8,746
14:45	13,660	50	- 0.37%	642,463	8,734
14:44	13,660	50	- 0.37%	641,874	8,726
14:43	13,660	50	- 0.37%	641,388	8,719
14:42	13,660	50	- 0.37%	640,600	8,708
14:41	13,650	60	- 0.44%	635,888	8,644