시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,650	60	- 0.44%	657,415	8,938
14:59	13,660	50	- 0.37%	655,659	8,914
14:58	13,660	50	- 0.37%	654,371	8,897
14:57	13,650	60	- 0.44%	653,697	8,887
14:56	13,650	60	- 0.44%	652,898	8,876
14:55	13,660	50	- 0.37%	651,354	8,855
14:54	13,670	40	- 0.29%	650,399	8,842
14:53	13,670	40	- 0.29%	648,961	8,823
14:52	13,660	50	- 0.37%	648,056	8,810
14:51	13,660	50	- 0.37%	647,043	8,796