시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,670	40	- 0.29%	560,172	7,610
13:39	13,680	30	- 0.22%	557,262	7,571
13:38	13,680	30	- 0.22%	555,161	7,542
13:37	13,680	30	- 0.22%	554,006	7,526
13:36	13,680	30	- 0.22%	553,708	7,522
13:35	13,680	30	- 0.22%	553,656	7,521
13:34	13,680	30	- 0.22%	553,076	7,513
13:33	13,680	30	- 0.22%	552,947	7,512
13:32	13,670	40	- 0.29%	551,594	7,493
13:31	13,670	40	- 0.29%	548,231	7,447