시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,670	40	- 0.29%	572,981	7,785
13:49	13,650	60	- 0.44%	572,198	7,775
13:48	13,680	30	- 0.22%	571,868	7,770
13:47	13,660	50	- 0.37%	567,980	7,717
13:46	13,670	40	- 0.29%	567,493	7,710
13:45	13,640	70	- 0.51%	564,523	7,670
13:44	13,640	70	- 0.51%	563,984	7,662
13:43	13,650	60	- 0.44%	562,868	7,647
13:42	13,640	70	- 0.51%	562,124	7,637
13:41	13,640	70	- 0.51%	561,266	7,625