시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	629	1	+ 0.16%	22,877	14
12:12	629	1	+ 0.16%	22,639	14
12:07	629	1	+ 0.16%	22,638	14
12:03	629	1	+ 0.16%	22,637	14
12:02	629	1	+ 0.16%	22,631	14
12:01	628	0	0.00%	22,592	14
12:00	629	1	+ 0.16%	22,555	14
11:50	629	1	+ 0.16%	22,036	14
11:49	629	1	+ 0.16%	22,032	14
11:48	628	0	0.00%	22,028	14