시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	628	0	0.00%	26,157	17
13:20	628	0	0.00%	26,121	16
13:19	628	0	0.00%	25,592	16
13:18	628	0	0.00%	25,579	16
13:17	628	0	0.00%	25,430	16
13:14	629	1	+ 0.16%	25,400	16
13:12	628	0	0.00%	25,399	16
13:08	629	1	+ 0.16%	25,366	16
13:06	629	1	+ 0.16%	25,358	16
13:05	629	1	+ 0.16%	25,348	16