시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	628	0	0.00%	32,194	20
13:44	628	0	0.00%	32,190	20
13:40	628	0	0.00%	32,126	20
13:38	628	0	0.00%	31,598	20
13:32	628	0	0.00%	31,394	20
13:28	628	0	0.00%	31,342	20
13:27	628	0	0.00%	31,221	20
13:25	629	1	+ 0.16%	29,404	19
13:24	628	0	0.00%	29,175	18
13:23	628	0	0.00%	28,974	18