시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	628	0	0.00%	38,916	25
14:58	629	1	+ 0.16%	38,864	24
14:56	629	1	+ 0.16%	37,753	24
14:50	628	0	0.00%	37,752	24
14:49	628	0	0.00%	37,751	24
14:47	628	0	0.00%	37,734	24
14:42	629	1	+ 0.16%	34,549	22
14:40	628	0	0.00%	33,999	21
14:39	629	1	+ 0.16%	33,515	21
14:27	629	1	+ 0.16%	33,511	21