시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,540	60	+ 1.72%	19,642	69
10:21	3,540	60	+ 1.72%	19,637	69
10:20	3,530	50	+ 1.44%	19,635	69
10:19	3,540	60	+ 1.72%	19,134	67
10:18	3,540	60	+ 1.72%	19,124	67
10:16	3,550	70	+ 2.01%	19,122	67
10:14	3,500	20	+ 0.58%	10,651	37
10:13	3,500	20	+ 0.58%	10,507	37
10:09	3,530	50	+ 1.44%	9,472	33
10:06	3,530	50	+ 1.44%	9,464	33