시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,510	30	+ 0.86%	20,889	74
10:39	3,510	30	+ 0.86%	20,389	72
10:38	3,510	30	+ 0.86%	20,383	72
10:37	3,505	25	+ 0.72%	20,209	71
10:36	3,505	25	+ 0.72%	20,208	71
10:32	3,510	30	+ 0.86%	20,186	71
10:30	3,520	40	+ 1.15%	19,961	70
10:29	3,520	40	+ 1.15%	19,960	70
10:28	3,520	40	+ 1.15%	19,944	70
10:27	3,525	45	+ 1.29%	19,646	69