시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,510	30	+ 0.86%	24,551	86
11:17	3,510	30	+ 0.86%	24,543	86
11:15	3,510	30	+ 0.86%	24,539	86
11:12	3,505	25	+ 0.72%	24,535	86
11:10	3,535	55	+ 1.58%	24,014	85
11:07	3,535	55	+ 1.58%	24,011	85
11:05	3,510	30	+ 0.86%	23,471	83
11:02	3,510	30	+ 0.86%	23,444	83
10:55	3,510	30	+ 0.86%	21,128	74
10:54	3,510	30	+ 0.86%	21,123	74