시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,495	15	+ 0.43%	26,035	92
12:03	3,480	0	0.00%	26,021	92
12:01	3,480	0	0.00%	25,821	91
11:56	3,495	15	+ 0.43%	25,621	90
11:54	3,485	5	+ 0.14%	25,533	90
11:48	3,490	10	+ 0.29%	25,321	89
11:45	3,495	15	+ 0.43%	25,309	89
11:34	3,500	20	+ 0.58%	25,307	89
11:33	3,500	20	+ 0.58%	24,794	87
11:30	3,505	25	+ 0.72%	24,784	87