시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,485	5	+ 0.14%	27,215	96
13:04	3,485	5	+ 0.14%	26,818	94
12:55	3,490	10	+ 0.29%	26,718	94
12:50	3,495	15	+ 0.43%	26,717	94
12:49	3,495	15	+ 0.43%	26,716	94
12:36	3,495	15	+ 0.43%	26,706	94
12:35	3,495	15	+ 0.43%	26,473	93
12:32	3,485	5	+ 0.14%	26,134	92
12:24	3,495	15	+ 0.43%	26,073	92
12:19	3,490	10	+ 0.29%	26,061	92