시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,495	15	+ 0.43%	27,646	97
13:56	3,500	20	+ 0.58%	27,643	97
13:55	3,495	15	+ 0.43%	27,629	97
13:51	3,500	20	+ 0.58%	27,628	97
13:30	3,500	20	+ 0.58%	27,286	96
13:28	3,495	15	+ 0.43%	27,223	96
13:27	3,485	5	+ 0.14%	27,221	96
13:23	3,495	15	+ 0.43%	27,220	96
13:14	3,495	15	+ 0.43%	27,219	96
13:09	3,495	15	+ 0.43%	27,218	96