시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,515	35	+ 1.01%	35,566	125
14:23	3,515	35	+ 1.01%	35,555	125
14:22	3,510	30	+ 0.86%	35,549	125
14:21	3,510	30	+ 0.86%	35,484	125
14:19	3,510	30	+ 0.86%	35,453	125
14:17	3,510	30	+ 0.86%	33,377	117
14:16	3,515	35	+ 1.01%	33,310	117
14:15	3,480	0	0.00%	29,020	102
14:14	3,485	5	+ 0.14%	27,751	98
14:07	3,495	15	+ 0.43%	27,648	97