시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,505	25	+ 0.72%	36,823	129
14:59	3,505	25	+ 0.72%	36,623	129
14:58	3,495	15	+ 0.43%	36,621	129
14:42	3,515	35	+ 1.01%	36,620	129
14:38	3,515	35	+ 1.01%	36,609	129
14:37	3,515	35	+ 1.01%	36,586	129
14:36	3,490	10	+ 0.29%	36,551	128
14:32	3,500	20	+ 0.58%	35,667	125
14:30	3,500	20	+ 0.58%	35,571	125
14:27	3,500	20	+ 0.58%	35,570	125