시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,500	20	+ 0.58%	3,244	11
09:18	3,500	20	+ 0.58%	3,129	11
09:17	3,510	30	+ 0.86%	2,106	7
09:13	3,515	35	+ 1.01%	2,085	7
09:11	3,515	35	+ 1.01%	2,065	7
09:09	3,515	35	+ 1.01%	1,713	6
09:08	3,520	40	+ 1.15%	1,703	6
09:07	3,520	40	+ 1.15%	1,701	6
09:06	3,520	40	+ 1.15%	1,696	6
09:05	3,500	20	+ 0.58%	1,594	6