시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,505	25	+ 0.72%	4,831	17
09:42	3,505	25	+ 0.72%	4,814	17
09:40	3,505	25	+ 0.72%	4,784	17
09:38	3,500	20	+ 0.58%	4,768	17
09:30	3,505	25	+ 0.72%	4,767	17
09:29	3,505	25	+ 0.72%	4,754	17
09:28	3,505	25	+ 0.72%	4,752	17
09:27	3,485	5	+ 0.14%	4,749	17
09:26	3,490	10	+ 0.29%	4,262	15
09:20	3,495	15	+ 0.43%	3,753	13