시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,530	50	+ 1.44%	9,354	33
10:04	3,530	50	+ 1.44%	9,352	33
10:03	3,520	40	+ 1.15%	9,341	33
10:02	3,525	45	+ 1.29%	9,321	33
09:58	3,530	50	+ 1.44%	9,319	33
09:57	3,525	45	+ 1.29%	9,083	32
09:54	3,510	30	+ 0.86%	5,083	18
09:53	3,500	20	+ 0.58%	5,082	18
09:52	3,505	25	+ 0.72%	4,857	17
09:47	3,495	15	+ 0.43%	4,832	17