시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,650	10	- 0.12%	127,030	1,094
13:56	8,610	50	- 0.58%	126,904	1,093
13:55	8,670	10	+ 0.12%	120,663	1,039
13:54	8,670	10	+ 0.12%	120,495	1,037
13:53	8,690	30	+ 0.35%	117,433	1,011
13:52	8,680	20	+ 0.23%	117,365	1,010
13:51	8,690	30	+ 0.35%	117,325	1,010
13:50	8,700	40	+ 0.46%	117,273	1,009
13:49	8,700	40	+ 0.46%	117,122	1,008
13:48	8,700	40	+ 0.46%	116,305	1,001