시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,630	30	- 0.35%	132,889	1,144
14:27	8,620	40	- 0.46%	132,581	1,141
14:26	8,620	40	- 0.46%	132,161	1,138
14:25	8,630	30	- 0.35%	132,153	1,138
14:24	8,630	30	- 0.35%	132,145	1,138
14:23	8,590	70	- 0.81%	131,435	1,131
14:22	8,580	80	- 0.92%	131,190	1,129
14:21	8,600	60	- 0.69%	131,045	1,128
14:20	8,580	80	- 0.92%	130,505	1,123
14:19	8,580	80	- 0.92%	130,363	1,122