시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,690	30	+ 0.35%	135,263	1,165
14:37	8,690	30	+ 0.35%	135,156	1,164
14:36	8,690	30	+ 0.35%	135,059	1,163
14:35	8,690	30	+ 0.35%	135,039	1,163
14:34	8,690	30	+ 0.35%	134,847	1,161
14:33	8,690	30	+ 0.35%	134,763	1,160
14:32	8,670	10	+ 0.12%	134,731	1,160
14:31	8,690	30	+ 0.35%	134,512	1,158
14:30	8,660	0	0.00%	133,426	1,149
14:29	8,660	0	0.00%	133,329	1,148