시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,660	0	0.00%	139,278	1,199
14:59	8,600	60	- 0.69%	139,248	1,199
14:58	8,650	10	- 0.12%	137,873	1,187
14:57	8,600	60	- 0.69%	137,774	1,186
14:56	8,660	0	0.00%	137,637	1,185
14:55	8,660	0	0.00%	137,617	1,185
14:54	8,660	0	0.00%	137,472	1,184
14:53	8,660	0	0.00%	137,450	1,183
14:52	8,660	0	0.00%	137,403	1,183
14:51	8,640	20	- 0.23%	137,285	1,182