시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,550	110	- 1.27%	152,093	1,309
15:09	8,570	90	- 1.04%	151,954	1,307
15:08	8,560	100	- 1.16%	150,952	1,299
15:07	8,500	160	- 1.85%	150,660	1,296
15:06	8,600	60	- 0.69%	140,189	1,207
15:05	8,650	10	- 0.12%	139,610	1,202
15:04	8,650	10	- 0.12%	139,591	1,202
15:03	8,650	10	- 0.12%	139,484	1,201
15:02	8,660	0	0.00%	139,473	1,201
15:01	8,660	0	0.00%	139,345	1,200