시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,700	40	+ 0.46%	116,254	1,001
13:46	8,700	40	+ 0.46%	116,150	1,000
13:45	8,700	40	+ 0.46%	116,051	999
13:44	8,700	40	+ 0.46%	116,039	999
13:43	8,670	10	+ 0.12%	114,429	985
13:42	8,740	80	+ 0.92%	113,998	981
13:41	8,740	80	+ 0.92%	113,898	980
13:40	8,720	60	+ 0.69%	111,849	962
13:39	8,730	70	+ 0.81%	111,730	961
13:38	8,740	80	+ 0.92%	111,699	961