시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,115	0	0.00%	37,664	155
11:38	4,115	0	0.00%	37,648	155
11:29	4,120	5	+ 0.12%	37,633	155
11:28	4,110	5	- 0.12%	37,632	155
11:27	4,110	5	- 0.12%	37,532	155
11:25	4,120	5	+ 0.12%	37,427	154
11:14	4,120	5	+ 0.12%	37,071	153
11:13	4,110	5	- 0.12%	37,064	153
11:11	4,120	5	+ 0.12%	36,762	151
11:10	4,120	5	+ 0.12%	36,342	150