시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,120	5	+ 0.12%	42,626	176
12:05	4,120	5	+ 0.12%	42,405	175
12:04	4,105	10	- 0.24%	42,404	175
12:03	4,115	0	0.00%	38,264	158
12:01	4,115	0	0.00%	38,108	157
12:00	4,120	5	+ 0.12%	38,073	157
11:55	4,120	5	+ 0.12%	38,067	157
11:43	4,120	5	+ 0.12%	38,066	157
11:42	4,120	5	+ 0.12%	37,802	156
11:41	4,110	5	- 0.12%	37,801	156