시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,115	0	0.00%	47,827	197
12:51	4,105	10	- 0.24%	47,825	197
12:50	4,115	0	0.00%	47,793	197
12:41	4,115	0	0.00%	47,788	197
12:40	4,115	0	0.00%	47,787	197
12:31	4,100	15	- 0.37%	47,786	197
12:27	4,100	15	- 0.37%	47,544	196
12:24	4,115	0	0.00%	47,507	196
12:21	4,100	15	- 0.37%	47,506	196
12:12	4,100	15	- 0.37%	45,816	189