시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,115	0	0.00%	51,647	213
13:10	4,115	0	0.00%	51,637	213
13:06	4,115	0	0.00%	51,387	212
13:04	4,115	0	0.00%	48,651	200
13:01	4,115	0	0.00%	48,551	200
13:00	4,115	0	0.00%	48,546	200
12:59	4,105	10	- 0.24%	48,541	200
12:58	4,115	0	0.00%	48,265	199
12:57	4,115	0	0.00%	48,259	199
12:53	4,115	0	0.00%	48,039	198