시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,120	5	+ 0.12%	52,676	217
13:48	4,120	5	+ 0.12%	52,673	217
13:45	4,120	5	+ 0.12%	52,479	216
13:40	4,120	5	+ 0.12%	52,419	216
13:31	4,120	5	+ 0.12%	52,369	216
13:30	4,115	0	0.00%	52,368	216
13:29	4,115	0	0.00%	52,241	215
13:28	4,115	0	0.00%	52,231	215
13:23	4,110	5	- 0.12%	52,222	215
13:17	4,115	0	0.00%	51,672	213