시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,105	10	- 0.24%	57,015	235
14:19	4,100	15	- 0.37%	56,895	234
14:15	4,115	0	0.00%	56,888	234
14:11	4,115	0	0.00%	56,886	234
14:10	4,115	0	0.00%	56,884	234
14:00	4,100	15	- 0.37%	55,884	230
13:58	4,100	15	- 0.37%	55,850	230
13:55	4,125	10	+ 0.24%	52,680	217
13:52	4,120	5	+ 0.12%	52,678	217
13:50	4,120	5	+ 0.12%	52,677	217