시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,110	5	- 0.12%	58,962	243
14:42	4,110	5	- 0.12%	58,882	242
14:41	4,095	20	- 0.49%	58,360	240
14:40	4,095	20	- 0.49%	58,130	239
14:39	4,095	20	- 0.49%	58,030	239
14:33	4,100	15	- 0.37%	57,980	239
14:31	4,110	5	- 0.12%	57,406	236
14:28	4,115	0	0.00%	57,401	236
14:27	4,115	0	0.00%	57,022	235
14:26	4,115	0	0.00%	57,021	235