시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,065	50	- 1.22%	69,792	287
15:03	4,065	50	- 1.22%	69,766	287
15:02	4,075	40	- 0.97%	67,992	280
15:01	4,090	25	- 0.61%	67,953	279
15:00	4,075	40	- 0.97%	67,952	279
14:59	4,075	40	- 0.97%	67,252	277
14:58	4,085	30	- 0.73%	65,232	268
14:57	4,090	25	- 0.61%	64,574	266
14:54	4,090	25	- 0.61%	63,772	262
14:53	4,100	15	- 0.37%	60,012	247