시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,120	5	+ 0.12%	35,839	148
10:46	4,105	10	- 0.24%	34,871	144
10:43	4,125	10	+ 0.24%	34,630	143
10:42	4,105	10	- 0.24%	34,629	143
10:40	4,105	10	- 0.24%	34,628	143
10:39	4,105	10	- 0.24%	34,478	142
10:36	4,140	25	+ 0.61%	34,258	141
10:34	4,135	20	+ 0.49%	33,357	137
10:33	4,135	20	+ 0.49%	33,320	137
10:29	4,135	20	+ 0.49%	33,020	136