시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,120	5	+ 0.12%	36,341	150
11:04	4,120	5	+ 0.12%	36,340	150
11:02	4,110	5	- 0.12%	36,339	150
10:59	4,120	5	+ 0.12%	36,090	149
10:58	4,110	5	- 0.12%	36,089	149
10:57	4,120	5	+ 0.12%	35,939	148
10:54	4,120	5	+ 0.12%	35,929	148
10:53	4,110	5	- 0.12%	35,928	148
10:50	4,120	5	+ 0.12%	35,865	148
10:49	4,105	10	- 0.24%	35,859	148