시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	308,500	18,500	+ 6.38%	443,168	133,071
13:59	308,500	18,500	+ 6.38%	442,354	132,819
13:58	309,000	19,000	+ 6.55%	440,571	132,268
13:57	309,000	19,000	+ 6.55%	439,610	131,972
13:56	308,000	18,000	+ 6.21%	436,862	131,123
13:55	307,500	17,500	+ 6.03%	429,397	128,825
13:54	307,000	17,000	+ 5.86%	428,930	128,682
13:53	306,500	16,500	+ 5.69%	427,828	128,344
13:52	307,500	17,500	+ 6.03%	423,393	126,982
13:51	308,000	18,000	+ 6.21%	422,608	126,741